Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 11:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 09:04:54972 028,00952 100,00252 108,00152 110,00102 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:04:54972 028,00952 100,00252 108,00152 110,00102 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:04:511072 028,001052 100,00352 108,00252 110,00202 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:04:5100,00972 028,00952 100,00252 110,00202 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:04:5100,00972 028,00952 100,00252 110,00202 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:04:5100,00972 028,00952 100,00252 110,00202 140,002 184,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:04:5100,00972 028,00952 100,00252 110,00202 140,002 144,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:04:021072 028,001052 100,00352 110,00302 114,00202 140,002 144,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:04:021072 028,001052 100,00352 110,00302 114,00202 140,002 144,00102 242,00202 244,00362 294,00462 324,0056
11.06.2026 09:04:001072 028,001052 100,00352 110,00302 114,00202 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:04:001072 028,001052 100,00352 110,00302 114,00202 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:03:551072 028,001052 100,00352 110,00302 114,00202 140,002 144,0052 242,00152 244,00312 294,00412 324,0051
11.06.2026 09:03:551072 028,001052 100,00352 110,00302 114,00202 140,002 144,0052 242,00152 244,00312 294,00412 324,0051
11.06.2026 09:03:551072 028,001052 100,00352 110,00302 114,00202 140,002 144,0052 184,00152 244,00312 294,00412 324,0051
11.06.2026 09:03:511072 028,001052 100,00352 110,00302 114,00202 140,002 144,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:03:511072 028,001052 100,00352 110,00302 114,00202 140,002 144,00102 242,00202 244,00362 294,00462 324,0056
11.06.2026 09:03:491072 028,001052 100,00352 110,00302 114,00202 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:03:4900,00972 028,00952 100,00252 110,00202 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:03:4900,00972 028,00952 100,00252 110,00202 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:03:4900,00972 028,00952 100,00252 110,00202 140,002 184,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:03:4900,00972 028,00952 100,00252 110,00202 140,002 146,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:02:381072 028,001052 100,00352 110,00302 116,00202 140,002 146,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:02:381072 028,001052 100,00352 110,00302 116,00202 140,002 146,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:02:381072 028,001052 100,00352 110,00302 116,00202 140,002 146,00102 242,00202 244,00362 294,00462 324,0056
11.06.2026 09:02:351072 028,001052 100,00352 110,00302 116,00202 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:02:3500,00972 028,00952 100,00252 110,00202 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:02:3500,00972 028,00952 100,00252 110,00202 140,002 184,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:02:3500,00972 028,00952 100,00252 110,00202 140,002 150,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:02:051072 028,001052 100,00352 110,00302 120,00202 140,002 150,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:02:051072 028,001052 100,00352 110,00302 120,00202 140,002 150,00102 242,00202 244,00362 294,00462 324,0056
11.06.2026 09:01:551072 028,001052 100,00352 110,00302 120,00202 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:01:551072 028,001052 100,00352 110,00302 120,00202 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:01:521152 100,00452 110,00402 120,00302 140,00102 150,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:01:511072 028,001052 100,00352 110,00302 140,00102 150,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:01:511072 028,001052 100,00352 110,00302 140,00102 150,002 184,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:01:511072 028,001052 100,00352 110,00302 140,00102 150,002 156,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:01:491152 100,00452 110,00402 126,00302 140,00102 150,002 156,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:01:491152 100,00452 110,00402 126,00302 140,00102 150,002 156,00102 242,00202 244,00362 294,00462 324,0056
11.06.2026 09:01:491152 100,00452 110,00402 126,00302 140,00102 150,002 156,00102 242,00202 244,00362 294,00462 324,0056
11.06.2026 09:01:451152 100,00452 110,00402 126,00302 140,00102 150,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:01:391152 100,00452 110,00402 126,00302 140,00102 150,002 156,0052 242,00152 244,00312 294,00412 324,0051
11.06.2026 09:01:391152 100,00452 110,00402 126,00302 140,00102 150,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:01:36502 110,00452 126,00352 140,00152 150,0052 160,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:01:361102 100,00402 110,00352 140,00152 150,0052 160,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:01:361102 100,00402 110,00352 140,00152 150,0052 160,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:01:361102 100,00402 110,00352 140,00152 150,0052 160,002 184,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:01:361102 100,00402 110,00352 140,00152 150,0052 160,002 166,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:00:02502 110,00452 136,00352 140,00152 150,0052 160,002 166,00102 184,00202 244,00362 294,00462 324,0056